FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079 Value ($000) $50 Avg Close Range
Q3 2025
Shares 1,079 Value ($000) $50 Avg Close Range
Q2 2025
Shares 1,079 Value ($000) $48 Avg Close Range
Q1 2025
Shares 1,079 Value ($000) $47 Avg Close Range
Q4 2024
Shares 1,079 Value ($000) $47 Avg Close Range
Q3 2024
Shares 1,329 Value ($000) $60 Avg Close Range
Q2 2024
Shares 1,329 Value ($000) $54 Avg Close Range
Q1 2024
Shares 1,329 Value ($000) $55 Avg Close Range
Q4 2023
Shares 1,310 Value ($000) $52 Avg Close Range
Q3 2023
Shares 1,310 Value ($000) $48 Avg Close Range
Q2 2023
Shares 1,310 Value ($000) $52 Avg Close Range
Q1 2023
Shares 1,310 Value ($000) $53 Avg Close Range
Q4 2022
Shares 1,310 Value ($000) $53 Avg Close Range
Q3 2022
Shares 1,310 Value ($000) $50 Avg Close Range
Q2 2022
Shares 1,310 Value ($000) $52 Avg Close Range
Q1 2022
Shares 1,310 Value ($000) $54 Avg Close Range
Q4 2021
Shares 1,310 Value ($000) $56 Avg Close Range
Q3 2021
Shares 1,310 Value ($000) $52 Avg Close Range
Q2 2021
Shares 1,310 Value ($000) $52 Avg Close Range
Q1 2021
Shares 1,310 Value ($000) $50 Avg Close Range
Q4 2020
Shares 1,310 Value ($000) $46 Avg Close Range
Q3 2020
Shares 1,310 Value ($000) $41 Avg Close Range
Q2 2020
Shares 1,310 Value ($000) $40 Avg Close Range
Q1 2020
Shares 1,310 Value ($000) $37 Avg Close Range
Q4 2019
Shares 1,415 Value ($000) $51 Avg Close Range