FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,693 Value ($000) $401 Avg Close Range
Q3 2025
Shares 9,091 Value ($000) $420 Avg Close Range
Q2 2025
Shares 9,009 Value ($000) $403 Avg Close Range
Q1 2025
Shares 8,953 Value ($000) $399 Avg Close Range
Q4 2024
Shares 8,566 Value ($000) $374 Avg Close Range
Q3 2024
Shares 8,500 Value ($000) $387 Avg Close Range
Q2 2024
Shares 8,549 Value ($000) $348 Avg Close Range
Q1 2024
Shares 5,592 Value ($000) $236 Avg Close Range
Q4 2023
Shares 5,735 Value ($000) $233 Avg Close Range
Q3 2023
Shares 5,554 Value ($000) $208 Avg Close Range
Q2 2023
Shares 5,550 Value ($000) $222 Avg Close Range
Q1 2023
Shares 5,168 Value ($000) $206 Avg Close Range
Q4 2022
Shares 8,269 Value ($000) $330 Avg Close Range
Q3 2022
Shares 8,264 Value ($000) $296 Avg Close Range
Q2 2022
Shares 9,142 Value ($000) $355 Avg Close Range
Q1 2022
Shares 9,329 Value ($000) $395 Avg Close Range
Q4 2021
Shares 9,155 Value ($000) $394 Avg Close Range
Q3 2021
Shares 9,068 Value ($000) $355 Avg Close Range
Q2 2021
Shares 8,980 Value ($000) $358 Avg Close Range
Q1 2021
Shares 8,344 Value ($000) $336 Avg Close Range
Q4 2020
Shares 10,258 Value ($000) $358 Avg Close Range
Q3 2020
Shares 9,801 Value ($000) $315 Avg Close Range