FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $54 Avg Close — Range —
Q3 2025
Shares 1,167 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 1,161 Value ($000) $52 Avg Close — Range —
Q1 2025
Shares 1,154 Value ($000) $51 Avg Close — Range —
Q4 2024
Shares 1,147 Value ($000) $50 Avg Close — Range —
Q3 2024
Shares 1,140 Value ($000) $48 Avg Close — Range —
Q2 2024
Shares 1,140 Value ($000) $46 Avg Close — Range —
Q1 2024
Shares 1,140 Value ($000) $48 Avg Close — Range —
Q4 2023
Shares 1,140 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 1,140 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 1,140 Value ($000) $46 Avg Close — Range —