FIRST TR EXCHANGE TRADED FD

Ticker: FXD CUSIP: 33734X101 Class: ETF

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 468 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 468 Value ($000) $17 Avg Close — Range —
Q3 2018
Shares 468 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 468 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 468 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 468 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 468 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 468 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 468 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 468 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 468 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 468 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 468 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 468 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 468 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 468 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 468 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 468 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 468 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 468 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 468 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 468 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 468 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 468 Value ($000) $13 Avg Close — Range —
Q1 2013
Shares 468 Value ($000) $12 Avg Close — Range —
Q4 2012
Shares 468 Value ($000) $11 Avg Close — Range —