FIRST TR EXCHANGE TRADED FD

Ticker: FXO CUSIP: 33734X135 Class: FINLS ALPHADEX

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 500 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 500 Value ($000) $17 Avg Close — Range —
Q3 2019
Shares 500 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 1,500 Value ($000) $47 Avg Close — Range —
Q1 2019
Shares 1,500 Value ($000) $45 Avg Close — Range —
Q4 2018
Shares 2,025 Value ($000) $54 Avg Close — Range —