FIRST TR EXCHANGE TRADED FD

Ticker: FXH CUSIP: 33734X143 Class: ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 80 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 80 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 80 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 80 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 80 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 80 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 8,375 Value ($000) $467 Avg Close — Range —
Q4 2015
Shares 8,375 Value ($000) $506 Avg Close — Range —
Q3 2015
Shares 8,375 Value ($000) $487 Avg Close — Range —
Q2 2015
Shares 9,805 Value ($000) $675 Avg Close — Range —
Q1 2015
Shares 9,805 Value ($000) $657 Avg Close — Range —
Q4 2014
Shares 9,725 Value ($000) $586 Avg Close — Range —
Q3 2014
Shares 9,725 Value ($000) $543 Avg Close — Range —
Q2 2014
Shares 9,675 Value ($000) $515 Avg Close — Range —
Q1 2014
Shares 9,775 Value ($000) $498 Avg Close — Range —
Q4 2013
Shares 10,275 Value ($000) $494 Avg Close — Range —
Q3 2013
Shares 12,625 Value ($000) $547 Avg Close — Range —
Q2 2013
Shares 12,625 Value ($000) $501 Avg Close — Range —