FIRST TR EXCHANGE TRADED FD

Ticker: FXH CUSIP: 33734X143 Class: ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,424 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 3,424 Value ($000) $232 Avg Close — Range —
Q4 2014
Shares 3,424 Value ($000) $205 Avg Close — Range —