FIRST TR EXCHANGE TRADED FD

Ticker: FXH CUSIP: 33734X143 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 503 Value ($000) $55 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $52 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $56 Avg Close — Range —
Q2 2024
Shares 499 Value ($000) $52 Avg Close — Range —
Q1 2024
Shares 499 Value ($000) $55 Avg Close — Range —
Q4 2023
Shares 499 Value ($000) $52 Avg Close — Range —
Q3 2023
Shares 499 Value ($000) $48 Avg Close — Range —
Q2 2023
Shares 499 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 499 Value ($000) $53 Avg Close — Range —
Q4 2022
Shares 499 Value ($000) $54 Avg Close — Range —
Q3 2022
Shares 499 Value ($000) $49 Avg Close — Range —
Q2 2022
Shares 474 Value ($000) $49 Avg Close — Range —
Q1 2022
Shares 499 Value ($000) $57 Avg Close — Range —
Q4 2021
Shares 499 Value ($000) $62 Avg Close — Range —
Q3 2021
Shares 499 Value ($000) $59 Avg Close — Range —
Q2 2021
Shares 499 Value ($000) $59 Avg Close — Range —
Q1 2021
Shares 499 Value ($000) $57 Avg Close — Range —
Q4 2020
Shares 499 Value ($000) $54 Avg Close — Range —
Q3 2020
Shares 499 Value ($000) $49 Avg Close — Range —