FIRST TR EXCHANGE TRADED FD

Ticker: FXR CUSIP: 33734X150 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813 Value ($000) $145 Avg Close Range
Q3 2025
Shares 3,256 Value ($000) $254 Avg Close Range
Q2 2025
Shares 2,095 Value ($000) $156 Avg Close Range
Q1 2025
Shares 3,178 Value ($000) $221 Avg Close Range
Q4 2024
Shares 3,022 Value ($000) $226 Avg Close Range
Q3 2024
Shares 2,996 Value ($000) $227 Avg Close Range
Q2 2024
Shares 3,045 Value ($000) $207 Avg Close Range
Q1 2024
Shares 3,493 Value ($000) $255 Avg Close Range
Q4 2023
Shares 3,595 Value ($000) $233 Avg Close Range
Q3 2023
Shares 3,396 Value ($000) $195 Avg Close Range
Q2 2023
Shares 3,433 Value ($000) $206 Avg Close Range
Q1 2023
Shares 2,284 Value ($000) $127 Avg Close Range
Q4 2022
Shares 1,297 Value ($000) $67 Avg Close Range
Q3 2022
Shares 1,296 Value ($000) $60 Avg Close Range
Q2 2022
Shares 3,901 Value ($000) $188 Avg Close Range
Q1 2022
Shares 3,899 Value ($000) $220 Avg Close Range
Q4 2021
Shares 4,133 Value ($000) $258 Avg Close Range
Q3 2021
Shares 4,094 Value ($000) $236 Avg Close Range
Q2 2021
Shares 3,887 Value ($000) $227 Avg Close Range
Q1 2021
Shares 4,102 Value ($000) $243 Avg Close Range
Q4 2020
Shares 1,930 Value ($000) $96 Avg Close Range
Q3 2020
Shares 1,929 Value ($000) $78 Avg Close Range