FIRST TR EXCHANGE TRADED FD

Ticker: FXR CUSIP: 33734X150 Class: ETF

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $34 Avg Close Range
Q3 2025
Shares 425 Value ($000) $33 Avg Close Range
Q2 2025
Shares 425 Value ($000) $32 Avg Close Range
Q1 2025
Shares 424 Value ($000) $30 Avg Close Range
Q4 2024
Shares 423 Value ($000) $32 Avg Close Range
Q3 2024
Shares 422 Value ($000) $32 Avg Close Range
Q2 2024
Shares 422 Value ($000) $29 Avg Close Range
Q1 2024
Shares 420 Value ($000) $31 Avg Close Range
Q4 2023
Shares 562 Value ($000) $36 Avg Close Range
Q3 2023
Shares 562 Value ($000) $32 Avg Close Range
Q2 2023
Shares 562 Value ($000) $34 Avg Close Range
Q1 2023
Shares 562 Value ($000) $31 Avg Close Range
Q4 2022
Shares 562 Value ($000) $29 Avg Close Range
Q3 2022
Shares 562 Value ($000) $26 Avg Close Range
Q2 2022
Shares 562 Value ($000) $27 Avg Close Range
Q1 2022
Shares 562 Value ($000) $32 Avg Close Range
Q4 2021
Shares 562 Value ($000) $35 Avg Close Range