Ticker: FXZ CUSIP: 33734X168 Class: MATERIALS ALPH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,097 | $2,988 | — | — |
| Q3 2025 | 44,662 | $2,751 | — | — |
| Q2 2025 | 37,367 | $2,128 | — | — |
| Q1 2025 | 34,643 | $1,921 | — | — |
| Q4 2024 | 42,036 | $2,388 | — | — |
| Q3 2024 | 37,650 | $2,524 | — | — |
| Q2 2024 | 36,723 | $2,380 | — | — |
| Q1 2024 | 38,324 | $2,734 | — | — |
| Q4 2023 | 44,725 | $3,084 | — | — |
| Q3 2023 | 62,003 | $3,908 | — | — |
| Q2 2023 | 83,360 | $5,351 | — | — |
| Q1 2023 | 173,659 | $11,343 | — | — |
| Q4 2022 | 173,455 | $10,510 | — | — |
| Q3 2022 | 210,305 | $10,909 | — | — |
| Q2 2022 | 500,511 | $28,289 | — | — |
| Q1 2022 | 372,740 | $26,699 | — | — |
| Q4 2021 | 118,803 | $7,385 | — | — |
| Q3 2021 | 127,547 | $7,140 | — | — |
| Q2 2021 | 90,601 | $5,209 | — | — |
| Q1 2021 | 46,654 | $2,573 | — | — |
| Q4 2020 | 46,218 | $2,223 | — | — |
| Q3 2020 | 33,191 | $1,246 | — | — |
| Q2 2020 | 29,492 | $1,023 | — | — |
| Q1 2020 | 36,700 | $1,002 | — | — |
| Q4 2019 | 30,635 | $1,227 | — | — |