Ticker: FXZ CUSIP: 33734X168 Class: MATERIALS ALPH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,061 | $312 | — | — |
| Q1 2024 | 6,084 | $434 | — | — |
| Q3 2023 | 49,170 | $3,099 | — | — |
| Q1 2023 | 57,459 | $3,753 | — | — |
| Q2 2022 | 83,211 | $4,703 | — | — |
| Q1 2022 | 96,851 | $6,937 | — | — |
| Q4 2021 | 94,311 | $5,862 | — | — |
| Q3 2021 | 124,169 | $6,951 | — | — |
| Q2 2021 | 129,490 | $7,444 | — | — |
| Q4 2020 | 133,596 | $6,425 | — | — |
| Q3 2020 | 151,585 | $5,689 | — | — |
| Q2 2020 | 197,671 | $6,859 | — | — |
| Q4 2019 | 283,375 | $11,352 | — | — |
| Q3 2018 | 7,757 | $321 | — | — |
| Q2 2018 | 8,197 | $343 | — | — |
| Q1 2018 | 10,579 | $446 | — | — |
| Q4 2017 | 180,170 | $7,899 | — | — |
| Q2 2017 | 429,064 | $16,570 | — | — |
| Q1 2017 | 303,047 | $11,476 | — | — |
| Q4 2016 | 192,414 | $6,894 | — | — |
| Q3 2016 | 126,642 | $4,331 | — | — |
| Q1 2014 | 9,290 | $309 | — | — |
| Q4 2013 | 8,702 | $282 | — | — |
| Q3 2013 | 2,028,337 | $58,883 | — | — |
| Q2 2013 | 120,135 | $3,188 | — | — |
| Q1 2013 | 108,068 | $2,958 | — | — |
| Q4 2012 | 113,518 | $2,929 | — | — |
| Q3 2012 | 94,887 | $2,311 | — | — |