FIRST TR EXCHANGE TRADED FD

Ticker: FXZ CUSIP: 33734X168 Class: MATERIALS ALPH

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 509 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 509 Value ($000) $32 Avg Close — Range —
Q3 2021
Shares 509 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 509 Value ($000) $29 Avg Close — Range —
Q1 2021
Shares 509 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 509 Value ($000) $24 Avg Close — Range —
Q3 2020
Shares 509 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 509 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 509 Value ($000) $14 Avg Close — Range —
Q4 2019
Shares 509 Value ($000) $20 Avg Close — Range —
Q3 2019
Shares 509 Value ($000) $19 Avg Close — Range —