FIRST TR EXCHANGE TRADED FD

Ticker: FXL CUSIP: 33734X176 Class: TECH ALPHADEX

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $17 Avg Close Range
Q3 2025
Shares 82 Value ($000) $14 Avg Close Range
Q2 2025
Shares 82 Value ($000) $13 Avg Close Range
Q1 2025
Shares 82 Value ($000) $11 Avg Close Range
Q4 2024
Shares 59 Value ($000) $9 Avg Close Range
Q3 2024
Shares 59 Value ($000) $8 Avg Close Range
Q2 2024
Shares 59 Value ($000) $8 Avg Close Range
Q1 2024
Shares 59 Value ($000) $8 Avg Close Range
Q4 2023
Shares 58 Value ($000) $7 Avg Close Range
Q3 2023
Shares 58 Value ($000) $6 Avg Close Range
Q2 2023
Shares 58 Value ($000) $7 Avg Close Range
Q1 2023
Shares 58 Value ($000) $6 Avg Close Range
Q4 2022
Shares 1,028 Value ($000) $94 Avg Close Range
Q3 2022
Shares 1,027 Value ($000) $89 Avg Close Range
Q2 2022
Shares 1,362 Value ($000) $128 Avg Close Range
Q1 2022
Shares 1,362 Value ($000) $158 Avg Close Range
Q4 2021
Shares 1,298 Value ($000) $171 Avg Close Range
Q3 2021
Shares 1,281 Value ($000) $157 Avg Close Range
Q2 2021
Shares 1,180 Value ($000) $146 Avg Close Range
Q1 2021
Shares 1,277 Value ($000) $146 Avg Close Range
Q4 2020
Shares 1,208 Value ($000) $136 Avg Close Range
Q3 2020
Shares 1,208 Value ($000) $109 Avg Close Range