FIRST TR EXCHANGE TRADED FD

Ticker: FXU CUSIP: 33734X184 Class: UTILITIES ALPH

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,165 Value ($000) $200 Avg Close — Range —
Q4 2019
Shares 19,279 Value ($000) $563 Avg Close — Range —
Q3 2019
Shares 22,100 Value ($000) $655 Avg Close — Range —
Q2 2019
Shares 26,881 Value ($000) $772 Avg Close — Range —
Q3 2017
Shares 22,797 Value ($000) $616 Avg Close — Range —
Q2 2017
Shares 23,292 Value ($000) $633 Avg Close — Range —
Q1 2017
Shares 24,058 Value ($000) $659 Avg Close — Range —
Q4 2016
Shares 25,674 Value ($000) $686 Avg Close — Range —
Q3 2016
Shares 26,228 Value ($000) $680 Avg Close — Range —
Q2 2016
Shares 26,484 Value ($000) $716 Avg Close — Range —
Q1 2016
Shares 26,008 Value ($000) $676 Avg Close — Range —