FIRST TR EXCHANGE TRADED FD

Ticker: FXU CUSIP: 33734X184 Class: UTILITIES ALPH

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,602 Value ($000) $225 Avg Close — Range —

Q3 2016

Shares 19,143 Value ($000) $496 Avg Close — Range —

Q3 2015

Shares 20,689 Value ($000) $468 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,602	$225	—	—
Q3 2016	19,143	$496	—	—
Q3 2015	20,689	$468	—	—