FIRST TR EXCHANGE TRADED FD

Ticker: SKYY CUSIP: 33734X192 Class: CLOUD COMPUTING

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $237 Avg Close — Range —
Q3 2025
Shares 2,537 Value ($000) $341 Avg Close — Range —
Q2 2025
Shares 2,145 Value ($000) $261 Avg Close — Range —
Q1 2025
Shares 2,048 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 2,023 Value ($000) $241 Avg Close — Range —
Q3 2024
Shares 3,652 Value ($000) $373 Avg Close — Range —
Q2 2024
Shares 3,595 Value ($000) $343 Avg Close — Range —
Q1 2024
Shares 3,502 Value ($000) $335 Avg Close — Range —
Q4 2023
Shares 3,701 Value ($000) $324 Avg Close — Range —
Q3 2023
Shares 3,621 Value ($000) $275 Avg Close — Range —
Q2 2023
Shares 3,661 Value ($000) $278 Avg Close — Range —
Q1 2023
Shares 3,652 Value ($000) $244 Avg Close — Range —
Q4 2022
Shares 3,628 Value ($000) $209 Avg Close — Range —
Q3 2022
Shares 3,516 Value ($000) $212 Avg Close — Range —
Q2 2022
Shares 3,214 Value ($000) $212 Avg Close — Range —
Q1 2022
Shares 3,735 Value ($000) $338 Avg Close — Range —
Q4 2021
Shares 3,353 Value ($000) $350 Avg Close — Range —
Q3 2021
Shares 2,931 Value ($000) $309 Avg Close — Range —
Q2 2021
Shares 1,399 Value ($000) $148 Avg Close — Range —
Q1 2021
Shares 4,056 Value ($000) $388 Avg Close — Range —
Q4 2020
Shares 3,738 Value ($000) $355 Avg Close — Range —
Q3 2020
Shares 5,585 Value ($000) $438 Avg Close — Range —
Q2 2020
Shares 8,642 Value ($000) $644 Avg Close — Range —
Q1 2020
Shares 13,873 Value ($000) $756 Avg Close — Range —
Q4 2019
Shares 2,915 Value ($000) $176 Avg Close — Range —
Q3 2019
Shares 3,457 Value ($000) $195 Avg Close — Range —
Q2 2019
Shares 4,547 Value ($000) $263 Avg Close — Range —
Q1 2019
Shares 5,914 Value ($000) $341 Avg Close — Range —
Q4 2018
Shares 8,317 Value ($000) $403 Avg Close — Range —
Q3 2018
Shares 10,269 Value ($000) $582 Avg Close — Range —
Q2 2018
Shares 6,250 Value ($000) $332 Avg Close — Range —
Q1 2018
Shares 6,224 Value ($000) $301 Avg Close — Range —
Q3 2017
Shares 6,744 Value ($000) $283 Avg Close — Range —
Q2 2017
Shares 5,704 Value ($000) $225 Avg Close — Range —