FIRST TR EXCHANGE TRADED FD

Ticker: SKYY CUSIP: 33734X192 Class: CLOUD COMPUTING

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $455 Avg Close — Range —
Q3 2025
Shares 3,500 Value ($000) $470 Avg Close — Range —
Q2 2025
Shares 3,500 Value ($000) $426 Avg Close — Range —
Q1 2025
Shares 3,500 Value ($000) $358 Avg Close — Range —
Q4 2024
Shares 3,500 Value ($000) $417 Avg Close — Range —
Q3 2024
Shares 3,500 Value ($000) $417 Avg Close — Range —
Q2 2024
Shares 3,500 Value ($000) $334 Avg Close — Range —
Q1 2024
Shares 3,500 Value ($000) $317 Avg Close — Range —
Q4 2023
Shares 3,500 Value ($000) $307 Avg Close — Range —
Q3 2023
Shares 3,500 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 3,500 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 3,500 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 3,500 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,500 Value ($000) $211 Avg Close — Range —
Q2 2022
Shares 3,500 Value ($000) $231 Avg Close — Range —
Q1 2022
Shares 3,500 Value ($000) $317 Avg Close — Range —
Q4 2021
Shares 3,500 Value ($000) $365 Avg Close — Range —
Q3 2021
Shares 3,500 Value ($000) $369 Avg Close — Range —
Q2 2021
Shares 3,500 Value ($000) $371 Avg Close — Range —
Q1 2021
Shares 3,500 Value ($000) $335 Avg Close — Range —
Q4 2020
Shares 3,500 Value ($000) $333 Avg Close — Range —
Q3 2020
Shares 3,500 Value ($000) $275 Avg Close — Range —
Q2 2020
Shares 3,500 Value ($000) $261 Avg Close — Range —
Q4 2019
Shares 3,500 Value ($000) $211 Avg Close — Range —
Q3 2019
Shares 12,000 Value ($000) $677 Avg Close — Range —
Q2 2019
Shares 12,000 Value ($000) $693 Avg Close — Range —
Q1 2019
Shares 12,000 Value ($000) $691 Avg Close — Range —
Q4 2018
Shares 12,000 Value ($000) $582 Avg Close — Range —