FIRST TR EXCHANGE TRADED FD

Ticker: SKYY CUSIP: 33734X192 Class: CLOUD COMPUTING

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560 Value ($000) $333 Avg Close — Range —
Q3 2025
Shares 2,560 Value ($000) $344 Avg Close — Range —
Q2 2025
Shares 2,560 Value ($000) $311 Avg Close — Range —
Q1 2025
Shares 2,560 Value ($000) $262 Avg Close — Range —
Q4 2024
Shares 2,560 Value ($000) $305 Avg Close — Range —
Q3 2024
Shares 2,560 Value ($000) $262 Avg Close — Range —
Q2 2024
Shares 2,560 Value ($000) $245 Avg Close — Range —
Q1 2024
Shares 2,560 Value ($000) $245 Avg Close — Range —
Q4 2023
Shares 2,560 Value ($000) $220 Avg Close — Range —
Q1 2022
Shares 2,559 Value ($000) $232 Avg Close — Range —
Q4 2021
Shares 2,556 Value ($000) $267 Avg Close — Range —
Q3 2021
Shares 2,540 Value ($000) $268 Avg Close — Range —
Q2 2021
Shares 2,539 Value ($000) $269 Avg Close — Range —
Q1 2021
Shares 2,538 Value ($000) $243 Avg Close — Range —
Q4 2020
Shares 2,537 Value ($000) $241 Avg Close — Range —
Q3 2019
Shares 3,034 Value ($000) $172 Avg Close — Range —
Q2 2019
Shares 3,028 Value ($000) $175 Avg Close — Range —
Q1 2019
Shares 3,022 Value ($000) $174 Avg Close — Range —
Q4 2018
Shares 2,009 Value ($000) $97 Avg Close — Range —
Q3 2018
Shares 2,006 Value ($000) $113 Avg Close — Range —
Q2 2018
Shares 2,005 Value ($000) $107 Avg Close — Range —