FIRST TR EXCHANGE TRADED FD

Ticker: FGD CUSIP: 33734X200 Class: DJ GLBL DIVID

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,132 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 1,132 Value ($000) $28 Avg Close — Range —
Q3 2019
Shares 1,132 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 1,132 Value ($000) $26 Avg Close — Range —
Q1 2019
Shares 3,250 Value ($000) $76 Avg Close — Range —
Q4 2018
Shares 3,250 Value ($000) $71 Avg Close — Range —
Q3 2018
Shares 3,250 Value ($000) $82 Avg Close — Range —
Q2 2018
Shares 2,500 Value ($000) $62 Avg Close — Range —
Q1 2018
Shares 2,500 Value ($000) $64 Avg Close — Range —