FIRST TR EXCHANGE TRADED FD

Ticker: FGD CUSIP: 33734X200 Class: DJ GLBL DIVID

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,556 Value ($000) $1,712 Avg Close — Range —
Q3 2025
Shares 58,396 Value ($000) $1,679 Avg Close — Range —
Q2 2025
Shares 59,467 Value ($000) $1,638 Avg Close — Range —
Q1 2025
Shares 58,938 Value ($000) $1,426 Avg Close — Range —
Q4 2024
Shares 60,692 Value ($000) $1,350 Avg Close — Range —
Q3 2024
Shares 60,016 Value ($000) $1,461 Avg Close — Range —
Q2 2024
Shares 60,087 Value ($000) $1,342 Avg Close — Range —
Q1 2024
Shares 60,227 Value ($000) $1,371 Avg Close — Range —
Q4 2023
Shares 60,960 Value ($000) $1,357 Avg Close — Range —
Q3 2023
Shares 63,615 Value ($000) $1,311 Avg Close — Range —
Q2 2023
Shares 62,931 Value ($000) $1,349 Avg Close — Range —
Q1 2023
Shares 63,828 Value ($000) $1,411 Avg Close — Range —
Q4 2022
Shares 61,144 Value ($000) $1,344 Avg Close — Range —
Q3 2022
Shares 60,051 Value ($000) $1,113 Avg Close — Range —
Q2 2022
Shares 60,791 Value ($000) $1,322 Avg Close — Range —
Q1 2022
Shares 55,254 Value ($000) $1,400 Avg Close — Range —
Q4 2021
Shares 52,994 Value ($000) $1,331 Avg Close — Range —
Q3 2021
Shares 52,464 Value ($000) $1,312 Avg Close — Range —
Q2 2021
Shares 52,204 Value ($000) $1,354 Avg Close — Range —
Q1 2021
Shares 41,447 Value ($000) $1,042 Avg Close — Range —
Q4 2020
Shares 38,615 Value ($000) $846 Avg Close — Range —
Q3 2020
Shares 36,600 Value ($000) $653 Avg Close — Range —
Q2 2020
Shares 35,967 Value ($000) $647 Avg Close — Range —
Q1 2020
Shares 31,877 Value ($000) $507 Avg Close — Range —
Q4 2019
Shares 27,481 Value ($000) $686 Avg Close — Range —