FIRST TR EXCHANGE TRADED FD

Ticker: CARZ CUSIP: 33734X309 Class: Com

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,076 Value ($000) $406 Avg Close — Range —
Q2 2017
Shares 13,406 Value ($000) $493 Avg Close — Range —
Q1 2017
Shares 16,112 Value ($000) $585 Avg Close — Range —
Q4 2016
Shares 22,327 Value ($000) $768 Avg Close — Range —
Q3 2016
Shares 27,814 Value ($000) $920 Avg Close — Range —
Q2 2016
Shares 29,144 Value ($000) $868 Avg Close — Range —
Q1 2016
Shares 32,039 Value ($000) $1,074 Avg Close — Range —
Q4 2015
Shares 41,197 Value ($000) $1,492 Avg Close — Range —
Q3 2015
Shares 45,324 Value ($000) $1,509 Avg Close — Range —
Q2 2015
Shares 48,166 Value ($000) $1,884 Avg Close — Range —
Q1 2015
Shares 49,980 Value ($000) $2,020 Avg Close — Range —
Q4 2014
Shares 50,759 Value ($000) $1,893 Avg Close — Range —
Q3 2014
Shares 50,453 Value ($000) $1,906 Avg Close — Range —
Q2 2014
Shares 49,916 Value ($000) $2,036 Avg Close — Range —
Q1 2014
Shares 49,249 Value ($000) $2,029,075 Avg Close — Range —
Q4 2013
Shares 44,537 Value ($000) $1,768 Avg Close — Range —