First Trust ISE-Revere Natural

CUSIP: 33734j102 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,585 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 17,035 Value ($000) $76 Avg Close — Range —
Q3 2015
Shares 17,035 Value ($000) $96 Avg Close — Range —
Q2 2015
Shares 17,035 Value ($000) $161 Avg Close — Range —
Q1 2015
Shares 17,035 Value ($000) $181 Avg Close — Range —
Q4 2014
Shares 17,035 Value ($000) $191 Avg Close — Range —
Q3 2014
Shares 34,285 Value ($000) $613 Avg Close — Range —
Q2 2014
Shares 34,285 Value ($000) $809 Avg Close — Range —
Q1 2014
Shares 34,360 Value ($000) $711 Avg Close — Range —
Q4 2013
Shares 35,260 Value ($000) $688 Avg Close — Range —
Q3 2013
Shares 38,075 Value ($000) $712 Avg Close — Range —