FIRST TR EXCHANGE TRADED FD

CUSIP: 33734x150 Class: INDX FD

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,713 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 11,387 Value ($000) $355 Avg Close — Range —