First Tr Strtgc Hi Incm

CUSIP: 337353106 Class: Common

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 147,397 Value ($000) $1,798 Avg Close — Range —
Q4 2017
Shares 146,770 Value ($000) $1,889 Avg Close — Range —
Q3 2017
Shares 226,541 Value ($000) $3,085 Avg Close — Range —
Q2 2017
Shares 231,686 Value ($000) $3,163 Avg Close — Range —
Q1 2017
Shares 232,991 Value ($000) $3,036 Avg Close — Range —
Q4 2016
Shares 237,099 Value ($000) $2,912 Avg Close — Range —
Q3 2016
Shares 240,276 Value ($000) $2,965 Avg Close — Range —
Q2 2016
Shares 244,968 Value ($000) $2,930 Avg Close — Range —
Q1 2016
Shares 243,722 Value ($000) $2,771 Avg Close — Range —
Q4 2015
Shares 258,992 Value ($000) $2,883 Avg Close — Range —
Q3 2015
Shares 265,575 Value ($000) $3,054 Avg Close — Range —
Q2 2015
Shares 257,465 Value ($000) $3,406 Avg Close — Range —
Q3 2014
Shares 239,820 Value ($000) $3,691 Avg Close — Range —