FIRST TR STRATEGIC HIGH INC

CUSIP: 337353304 Class: COM SHS NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 497 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 497 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 497 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 497 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 497 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 497 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 497 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 497 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 497 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 497 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 497 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 497 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 497 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 497 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 497 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 497 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 497 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 497 Value ($000) $8 Avg Close — Range —