FIRST TR STRATEGIC HIGH INC

CUSIP: 337353304 Class: COM SHS NEW

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 43,292 Value ($000) $532 Avg Close — Range —
Q3 2016
Shares 44,853 Value ($000) $553 Avg Close — Range —
Q2 2016
Shares 94,542 Value ($000) $1,131 Avg Close — Range —
Q1 2016
Shares 213,365 Value ($000) $2,426 Avg Close — Range —
Q4 2015
Shares 223,682 Value ($000) $2,490 Avg Close — Range —
Q3 2015
Shares 193,207 Value ($000) $2,222 Avg Close — Range —
Q2 2015
Shares 28,184 Value ($000) $373 Avg Close — Range —