FIRST TR STRATEGIC HIGH INC

CUSIP: 337353304 Class: COM SHS NEW

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,498 Value ($000) $213 Avg Close — Range —
Q4 2017
Shares 17,098 Value ($000) $220 Avg Close — Range —
Q3 2017
Shares 16,098 Value ($000) $219 Avg Close — Range —
Q2 2017
Shares 15,231 Value ($000) $208 Avg Close — Range —
Q1 2017
Shares 14,031 Value ($000) $183 Avg Close — Range —
Q4 2016
Shares 15,731 Value ($000) $193 Avg Close — Range —
Q3 2016
Shares 14,231 Value ($000) $176 Avg Close — Range —
Q2 2016
Shares 13,538 Value ($000) $162 Avg Close — Range —
Q1 2016
Shares 13,840 Value ($000) $157 Avg Close — Range —
Q4 2015
Shares 13,552 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 13,552 Value ($000) $156 Avg Close — Range —
Q2 2015
Shares 13,552 Value ($000) $179 Avg Close — Range —
Q1 2015
Shares 13,539 Value ($000) $193 Avg Close — Range —
Q4 2014
Shares 13,026 Value ($000) $189 Avg Close — Range —
Q3 2014
Shares 11,746 Value ($000) $181 Avg Close — Range —