FIRST TR STRATEGIC HIGH INC

CUSIP: 337353304 Class: COM SHS NEW

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 59,045 Value ($000) $797 Avg Close — Range —
Q2 2017
Shares 86,179 Value ($000) $1,176 Avg Close — Range —
Q1 2017
Shares 125,503 Value ($000) $1,635 Avg Close — Range —
Q3 2016
Shares 243,641 Value ($000) $3,007 Avg Close — Range —
Q2 2016
Shares 243,641 Value ($000) $2,914 Avg Close — Range —
Q1 2016
Shares 243,641 Value ($000) $2,770 Avg Close — Range —
Q4 2015
Shares 238,641 Value ($000) $2,656 Avg Close — Range —
Q3 2015
Shares 227,766 Value ($000) $2,619 Avg Close — Range —
Q2 2014
Shares 13,573 Value ($000) $222 Avg Close — Range —
Q1 2014
Shares 130,663 Value ($000) $2,081 Avg Close — Range —
Q4 2013
Shares 171,006 Value ($000) $2,745 Avg Close — Range —
Q3 2013
Shares 108,545 Value ($000) $1,727 Avg Close — Range —
Q2 2013
Shares 95,545 Value ($000) $1,505 Avg Close — Range —