FIRST TR VALUE LINE 100 ETF

CUSIP: 33735G107 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 13,667 Value ($000) $208 Avg Close — Range —
Q2 2012
Shares 26,147 Value ($000) $331 Avg Close — Range —
Q1 2012
Shares 25,347 Value ($000) $353 Avg Close — Range —