FIRST TR VALUE LINE 100 ETF

CUSIP: 33735G107 Class: CMN

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,824 Value ($000) $250 Avg Close — Range —