FIRST TR VALUE LINE 100 ETF

CUSIP: 33735G107 Class: CMN

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,300 Value ($000) $51 Avg Close — Range —
Q2 2019
Shares 2,300 Value ($000) $52 Avg Close — Range —
Q1 2019
Shares 600 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $2 Avg Close — Range —