FIRST TR VALUE LINE 100 ETF

CUSIP: 33735G107 Class: CMN

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 85 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 85 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 85 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 85 Value ($000) $2 Avg Close — Range —