FIRST TR VALUE LINE 100 ETF

CUSIP: 33735G107 Class: CMN

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,493 Value ($000) $32 Avg Close — Range —
Q1 2020
Shares 1,490 Value ($000) $27 Avg Close — Range —
Q4 2019
Shares 1,490 Value ($000) $27 Avg Close — Range —