FIRST TR STOXX EUROPEAN SELE

Ticker: FDD CUSIP: 33735T109 Class: COMMON SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 78,722 Value ($000) $1,038 Avg Close — Range —
Q1 2018
Shares 79,745 Value ($000) $1,104 Avg Close — Range —
Q4 2017
Shares 55,930 Value ($000) $768 Avg Close — Range —
Q3 2017
Shares 54,076 Value ($000) $737 Avg Close — Range —
Q2 2017
Shares 49,896 Value ($000) $652 Avg Close — Range —
Q1 2017
Shares 35,348 Value ($000) $436 Avg Close — Range —