FIRST TR STOXX EUROPEAN SELE

Ticker: FDD CUSIP: 33735T109 Class: COMMON SHS

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,300 Value ($000) $128 Avg Close Range
Q1 2020
Shares 12,300 Value ($000) $118 Avg Close Range
Q4 2019
Shares 12,300 Value ($000) $172 Avg Close Range
Q3 2019
Shares 12,300 Value ($000) $156 Avg Close Range
Q2 2019
Shares 12,300 Value ($000) $153 Avg Close Range
Q1 2019
Shares 12,300 Value ($000) $157 Avg Close Range
Q4 2018
Shares 12,300 Value ($000) $146 Avg Close Range
Q3 2018
Shares 12,300 Value ($000) $161 Avg Close Range
Q2 2018
Shares 12,300 Value ($000) $162 Avg Close Range
Q1 2018
Shares 12,300 Value ($000) $170 Avg Close Range
Q4 2017
Shares 12,300 Value ($000) $168 Avg Close Range
Q3 2017
Shares 12,300 Value ($000) $167 Avg Close Range
Q2 2017
Shares 12,300 Value ($000) $160 Avg Close Range
Q1 2017
Shares 12,300 Value ($000) $151 Avg Close Range
Q4 2016
Shares 12,300 Value ($000) $146 Avg Close Range
Q3 2016
Shares 12,300 Value ($000) $145 Avg Close Range
Q2 2016
Shares 12,300 Value ($000) $144 Avg Close Range
Q1 2016
Shares 12,300 Value ($000) $149 Avg Close Range
Q4 2015
Shares 12,300 Value ($000) $149 Avg Close Range
Q3 2015
Shares 12,300 Value ($000) $146 Avg Close Range
Q2 2015
Shares 12,300 Value ($000) $157 Avg Close Range
Q1 2015
Shares 12,300 Value ($000) $162 Avg Close Range
Q4 2014
Shares 12,300 Value ($000) $160 Avg Close Range
Q3 2014
Shares 12,300 Value ($000) $166 Avg Close Range
Q2 2014
Shares 12,300 Value ($000) $185 Avg Close Range
Q1 2014
Shares 12,300 Value ($000) $176 Avg Close Range
Q4 2013
Shares 12,300 Value ($000) $169 Avg Close Range
Q3 2013
Shares 12,300 Value ($000) $159 Avg Close Range
Q2 2013
Shares 12,300 Value ($000) $139 Avg Close Range