FIRST TR STOXX EUROPEAN SELE

Ticker: FDD CUSIP: 33735T109 Class: COMMON SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,875 Value ($000) $208 Avg Close — Range —
Q3 2019
Shares 15,602 Value ($000) $203 Avg Close — Range —
Q2 2019
Shares 18,284 Value ($000) $231 Avg Close — Range —
Q1 2019
Shares 20,546 Value ($000) $265 Avg Close — Range —
Q4 2018
Shares 24,331 Value ($000) $290 Avg Close — Range —
Q3 2018
Shares 28,226 Value ($000) $371 Avg Close — Range —
Q2 2018
Shares 30,450 Value ($000) $402 Avg Close — Range —
Q1 2018
Shares 39,547 Value ($000) $549 Avg Close — Range —
Q4 2017
Shares 44,984 Value ($000) $618 Avg Close — Range —
Q3 2017
Shares 52,019 Value ($000) $710 Avg Close — Range —
Q2 2017
Shares 258,194 Value ($000) $3,389 Avg Close — Range —
Q1 2017
Shares 242,010 Value ($000) $2,993 Avg Close — Range —
Q4 2016
Shares 216,471 Value ($000) $2,561 Avg Close — Range —
Q3 2016
Shares 204,934 Value ($000) $2,417 Avg Close — Range —
Q2 2016
Shares 191,356 Value ($000) $2,242 Avg Close — Range —
Q1 2016
Shares 191,705 Value ($000) $2,324 Avg Close — Range —
Q4 2015
Shares 184,673 Value ($000) $2,239 Avg Close — Range —
Q3 2015
Shares 167,436 Value ($000) $1,984 Avg Close — Range —
Q2 2015
Shares 140,517 Value ($000) $1,804 Avg Close — Range —
Q1 2015
Shares 127,544 Value ($000) $1,682 Avg Close — Range —