Ticker: FDD CUSIP: 33735T109 Class: COMMON SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,124 | $352 | — | — |
| Q3 2025 | 19,304 | $312 | — | — |
| Q2 2025 | 16,543 | $257 | — | — |
| Q1 2025 | 15,875 | $215 | — | — |
| Q4 2024 | 15,305 | $172 | — | — |
| Q3 2024 | 21,080 | $263 | — | — |
| Q2 2024 | 23,765 | $278 | — | — |
| Q1 2024 | 22,145 | $262 | — | — |
| Q4 2023 | 21,520 | $260 | — | — |
| Q3 2023 | 23,780 | $259 | — | — |
| Q2 2023 | 24,325 | $276 | — | — |
| Q1 2023 | 24,826 | $290 | — | — |
| Q4 2022 | 24,291 | $276 | — | — |
| Q3 2022 | 28,098 | $263 | — | — |
| Q2 2022 | 31,543 | $343 | — | — |
| Q1 2022 | 33,079 | $440 | — | — |
| Q4 2021 | 33,549 | $484 | — | — |
| Q3 2021 | 34,337 | $477 | — | — |
| Q2 2021 | 33,412 | $483 | — | — |
| Q1 2021 | 21,195 | $299 | — | — |
| Q4 2020 | 26,117 | $336 | — | — |