FIRST TR NASDAQ ABA CMNTY BK

Ticker: QABA CUSIP: 33736Q104 Class: UT COM SHS ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,593 Value ($000) $242 Avg Close — Range —

Q2 2017

Shares 4,593 Value ($000) $232 Avg Close — Range —

Q1 2017

Shares 4,522 Value ($000) $229 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,593	$242	—	—
Q2 2017	4,593	$232	—	—
Q1 2017	4,522	$229	—	—