FIRST TRUST FTSE EPRA/NAREIT D

CUSIP: 33736n101 Class: com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 272 Value ($000) $15 Avg Close Range
Q3 2021
Shares 272 Value ($000) $14 Avg Close Range
Q2 2021
Shares 272 Value ($000) $14 Avg Close Range
Q1 2021
Shares 272 Value ($000) $13 Avg Close Range
Q4 2020
Shares 272 Value ($000) $12 Avg Close Range
Q3 2020
Shares 272 Value ($000) $11 Avg Close Range
Q2 2020
Shares 272 Value ($000) $10 Avg Close Range
Q1 2020
Shares 272 Value ($000) $9 Avg Close Range
Q4 2019
Shares 272 Value ($000) $13 Avg Close Range
Q3 2019
Shares 272 Value ($000) $13 Avg Close Range
Q2 2019
Shares 272 Value ($000) $13 Avg Close Range
Q1 2019
Shares 272 Value ($000) $13 Avg Close Range
Q4 2018
Shares 272 Value ($000) $11 Avg Close Range
Q3 2018
Shares 272 Value ($000) $12 Avg Close Range
Q2 2018
Shares 272 Value ($000) $12 Avg Close Range
Q1 2018
Shares 272 Value ($000) $12 Avg Close Range
Q4 2017
Shares 272 Value ($000) $12 Avg Close Range
Q3 2017
Shares 272 Value ($000) $12 Avg Close Range
Q2 2017
Shares 272 Value ($000) $12 Avg Close Range
Q1 2017
Shares 272 Value ($000) $12 Avg Close Range
Q4 2016
Shares 272 Value ($000) $12 Avg Close Range
Q3 2016
Shares 272 Value ($000) $13 Avg Close Range
Q2 2016
Shares 272 Value ($000) $12 Avg Close Range
Q1 2016
Shares 272 Value ($000) $12 Avg Close Range
Q4 2015
Shares 272 Value ($000) $12 Avg Close Range
Q3 2015
Shares 272 Value ($000) $11 Avg Close Range
Q2 2015
Shares 272 Value ($000) $11 Avg Close Range
Q1 2015
Shares 272 Value ($000) $12 Avg Close Range
Q4 2014
Shares 272 Value ($000) $12 Avg Close Range
Q3 2014
Shares 272 Value ($000) $11 Avg Close Range
Q2 2014
Shares 272 Value ($000) $12 Avg Close Range
Q1 2014
Shares 272 Value ($000) $11 Avg Close Range
Q4 2013
Shares 272 Value ($000) $11 Avg Close Range
Q3 2013
Shares 272 Value ($000) $11 Avg Close Range
Q2 2013
Shares 272 Value ($000) $11 Avg Close Range