FIRST TR EXCH TRD ALPHA FD I

CUSIP: 33737J133 Class: BRAZIL ALPHADEX

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,459 Value ($000) $284 Avg Close — Range —
Q2 2019
Shares 27,376 Value ($000) $432 Avg Close — Range —
Q1 2019
Shares 23,929 Value ($000) $342 Avg Close — Range —
Q1 2017
Shares 21,493 Value ($000) $336 Avg Close — Range —