FIRST TR EXCH TRD ALPHA FD I

CUSIP: 33737J166 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,095 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 13,790 Value ($000) $316 Avg Close — Range —
Q1 2016
Shares 13,790 Value ($000) $336 Avg Close — Range —
Q4 2015
Shares 13,790 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 13,790 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 13,790 Value ($000) $356 Avg Close — Range —
Q1 2015
Shares 13,790 Value ($000) $337 Avg Close — Range —
Q4 2014
Shares 13,790 Value ($000) $335 Avg Close — Range —
Q3 2014
Shares 15,899 Value ($000) $440 Avg Close — Range —
Q2 2014
Shares 15,899 Value ($000) $439 Avg Close — Range —
Q1 2014
Shares 15,899 Value ($000) $417 Avg Close — Range —
Q4 2013
Shares 15,899 Value ($000) $448 Avg Close — Range —
Q3 2013
Shares 15,899 Value ($000) $422 Avg Close — Range —
Q2 2013
Shares 15,899 Value ($000) $358 Avg Close — Range —
Q4 2012
Shares 11,500 Value ($000) $309 Avg Close — Range —
Q3 2012
Shares 18,626 Value ($000) $459 Avg Close — Range —