FIRST TR EXCH TRD ALPHDX FD

Ticker: FEM CUSIP: 33737J182 Class: EMERG MKT ALPH

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,677 Value ($000) $428 Avg Close — Range —
Q4 2016
Shares 14,636 Value ($000) $297 Avg Close — Range —
Q3 2016
Shares 23,752 Value ($000) $493 Avg Close — Range —
Q2 2016
Shares 16,709 Value ($000) $321 Avg Close — Range —