FIRST TR EXCH TRD ALPHA FD I

Ticker: FSZ CUSIP: 33737J232 Class: SWITZLND ALPHA

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,020 Value ($000) $249 Avg Close — Range —
Q4 2020
Shares 4,044 Value ($000) $244 Avg Close — Range —
Q4 2019
Shares 5,389 Value ($000) $291 Avg Close — Range —
Q2 2019
Shares 7,532 Value ($000) $386 Avg Close — Range —
Q1 2019
Shares 7,668 Value ($000) $369 Avg Close — Range —
Q1 2018
Shares 6,701 Value ($000) $351 Avg Close — Range —
Q4 2017
Shares 6,766 Value ($000) $357 Avg Close — Range —
Q3 2017
Shares 7,166 Value ($000) $368 Avg Close — Range —
Q2 2017
Shares 7,334 Value ($000) $358 Avg Close — Range —
Q1 2017
Shares 8,000 Value ($000) $359 Avg Close — Range —