FIRST TR EXCH TRD ALPHA FD I

Ticker: FDTS CUSIP: 33737J406 Class: X US SML CP

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,925 Value ($000) $498 Avg Close — Range —
Q2 2018
Shares 11,925 Value ($000) $498 Avg Close — Range —
Q1 2018
Shares 11,925 Value ($000) $519 Avg Close — Range —
Q4 2017
Shares 11,925 Value ($000) $529 Avg Close — Range —
Q3 2017
Shares 11,925 Value ($000) $491 Avg Close — Range —
Q2 2017
Shares 11,925 Value ($000) $457 Avg Close — Range —
Q1 2017
Shares 11,925 Value ($000) $426 Avg Close — Range —
Q4 2016
Shares 11,985 Value ($000) $400 Avg Close — Range —
Q3 2016
Shares 11,985 Value ($000) $419 Avg Close — Range —
Q2 2016
Shares 12,395 Value ($000) $397 Avg Close — Range —
Q1 2016
Shares 12,395 Value ($000) $398 Avg Close — Range —
Q4 2015
Shares 12,395 Value ($000) $411 Avg Close — Range —