FIRST TR EXCHANGE TRADED FD

CUSIP: 33737K106 Class: COM SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 113 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 216 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 489 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 180 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 110 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 514 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 197 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 208 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 156 Value ($000) $4 Avg Close — Range —