FIRST TR EXCHANGE-TRADED ALP

Ticker: FYC CUSIP: 33737M300 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,080 Value ($000) $189 Avg Close Range
Q1 2025
Shares 2,079 Value ($000) $143 Avg Close Range
Q4 2024
Shares 2,079 Value ($000) $161 Avg Close Range
Q3 2024
Shares 2,075 Value ($000) $154 Avg Close Range
Q2 2024
Shares 2,065 Value ($000) $136 Avg Close Range
Q1 2024
Shares 2,065 Value ($000) $136 Avg Close Range
Q4 2023
Shares 2,065 Value ($000) $130 Avg Close Range
Q3 2023
Shares 2,065 Value ($000) $116 Avg Close Range
Q2 2023
Shares 2,065 Value ($000) $124 Avg Close Range
Q1 2023
Shares 2,065 Value ($000) $117 Avg Close Range
Q4 2022
Shares 2,065 Value ($000) $114 Avg Close Range
Q3 2022
Shares 2,065 Value ($000) $111 Avg Close Range
Q2 2022
Shares 2,065 Value ($000) $112 Avg Close Range
Q1 2022
Shares 2,065 Value ($000) $141 Avg Close Range
Q4 2021
Shares 2,065 Value ($000) $154 Avg Close Range
Q3 2021
Shares 2,065 Value ($000) $148 Avg Close Range
Q2 2021
Shares 2,065 Value ($000) $151 Avg Close Range
Q1 2021
Shares 2,065 Value ($000) $141 Avg Close Range
Q4 2020
Shares 2,065 Value ($000) $127 Avg Close Range
Q3 2020
Shares 2,065 Value ($000) $106 Avg Close Range