FIRST TR ENERGY INFRASTRCTR

CUSIP: 33738C103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,660 Value ($000) $125 Avg Close — Range —
Q1 2017
Shares 6,060 Value ($000) $116 Avg Close — Range —
Q4 2016
Shares 6,060 Value ($000) $109 Avg Close — Range —
Q3 2016
Shares 5,760 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 5,600 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 5,600 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 6,100 Value ($000) $88 Avg Close — Range —
Q3 2015
Shares 6,600 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 6,600 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 6,600 Value ($000) $150 Avg Close — Range —
Q4 2014
Shares 6,600 Value ($000) $156 Avg Close — Range —
Q3 2014
Shares 6,600 Value ($000) $157 Avg Close — Range —
Q2 2014
Shares 6,600 Value ($000) $156 Avg Close — Range —
Q1 2014
Shares 6,600 Value ($000) $138 Avg Close — Range —
Q4 2013
Shares 9,700 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 9,200 Value ($000) $198 Avg Close — Range —
Q2 2013
Shares 9,200 Value ($000) $219 Avg Close — Range —