Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,777 | $1,847 | — | — |
| Q3 2025 | 38,058 | $1,457 | — | — |
| Q2 2025 | 33,480 | $1,256 | — | — |
| Q1 2025 | 33,310 | $1,249 | — | — |
| Q4 2024 | 19,921 | $710 | — | — |
| Q3 2024 | 19,921 | $669 | — | — |
| Q2 2024 | 19,902 | $606 | — | — |
| Q1 2024 | 19,845 | $586 | — | — |
| Q4 2023 | 19,627 | $543 | — | — |
| Q3 2023 | 19,027 | $503 | — | — |
| Q2 2023 | 19,037 | $514 | — | — |
| Q1 2023 | 19,016 | $506 | — | — |
| Q4 2022 | 17,448 | $466 | — | — |
| Q3 2022 | 16,930 | $421 | — | — |
| Q2 2022 | 16,930 | $436 | — | — |
| Q1 2022 | 16,930 | $469 | — | — |
| Q4 2021 | 16,500 | $412 | — | — |
| Q3 2021 | 16,500 | $391 | — | — |
| Q2 2021 | 16,500 | $404 | — | — |
| Q1 2021 | 16,500 | $376 | — | — |
| Q4 2020 | 16,500 | $346 | — | — |
| Q2 2020 | 18,028 | $359 | — | — |
| Q1 2020 | 19,587 | $348 | — | — |
| Q4 2019 | 274,224 | $6,990 | — | — |