Ticker: EMLP CUSIP: 33738D101 Class: NO AMER ENERGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,471 | $472 | — | — |
| Q3 2025 | 8,999 | $345 | — | — |
| Q2 2025 | 7,067 | $265 | — | — |
| Q4 2024 | 9,964 | $355 | — | — |
| Q3 2024 | 9,620 | $323 | — | — |
| Q2 2024 | 9,014 | $275 | — | — |
| Q2 2020 | 14,694 | $292 | — | — |
| Q2 2019 | 10,089 | $254 | — | — |
| Q1 2019 | 9,214 | $228 | — | — |
| Q4 2018 | 12,837 | $275 | — | — |
| Q3 2018 | 17,718 | $416 | — | — |
| Q2 2018 | 12,152 | $282 | — | — |
| Q1 2018 | 14,989 | $328 | — | — |
| Q4 2017 | 12,207 | $299 | — | — |
| Q3 2017 | 13,641 | $338 | — | — |
| Q2 2017 | 13,041 | $319 | — | — |
| Q1 2017 | 14,611 | $369 | — | — |
| Q4 2016 | 13,100 | $330 | — | — |
| Q3 2016 | 19,393 | $491 | — | — |
| Q2 2016 | 17,837 | $440 | — | — |
| Q1 2015 | 101,953 | $2,740 | — | — |
| Q4 2014 | 713,042 | $20,073 | — | — |
| Q3 2014 | 807,693 | $21,929 | — | — |
| Q2 2014 | 813,169 | $21,980 | — | — |